Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,941.57 +1,545.69 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920C00009000 | 2024-04-11 2:13PM EDT | 9.00 | 2.64 | 4.10 | 5.80 | 0.00 | - | 15 | 17 | 59.77% |
| CMRE240920C00010000 | 2024-03-21 11:04AM EDT | 10.00 | 1.83 | 1.15 | 1.60 | 0.00 | - | 4 | 56 | 0.00% |
| CMRE240920C00011000 | 2024-05-17 2:34PM EDT | 11.00 | 3.86 | 3.50 | 4.10 | +0.21 | +5.75% | 1 | 74 | 56.54% |
| CMRE240920C00012000 | 2024-05-17 11:51AM EDT | 12.00 | 3.00 | 2.85 | 3.10 | +1.00 | +50.00% | 5 | 274 | 44.82% |
| CMRE240920C00013000 | 2024-05-15 1:27PM EDT | 13.00 | 1.75 | 1.05 | 2.35 | 0.00 | - | 39 | 533 | 42.43% |
| CMRE240920C00014000 | 2024-05-17 1:21PM EDT | 14.00 | 1.62 | 1.50 | 2.70 | +0.32 | +24.62% | 1 | 141 | 52.49% |
| CMRE240920C00015000 | 2024-05-16 3:51PM EDT | 15.00 | 1.00 | 1.00 | 2.25 | +0.05 | +5.26% | 20 | 61 | 51.86% |
| CMRE240920C00016000 | 2024-05-17 12:07PM EDT | 16.00 | 0.70 | 0.60 | 0.80 | +0.10 | +16.67% | 10 | 150 | 38.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240920P00009000 | 2024-05-06 10:54AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 41 | 77.54% |
| CMRE240920P00010000 | 2024-05-17 2:13PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 60 | 49.02% |
| CMRE240920P00011000 | 2024-05-17 2:13PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 180 | 42.77% |
| CMRE240920P00012000 | 2024-05-14 12:23PM EDT | 12.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 20 | 318 | 37.99% |
| CMRE240920P00013000 | 2024-05-17 11:21AM EDT | 13.00 | 0.43 | 0.00 | 0.50 | -0.37 | -46.25% | 8 | 68 | 35.30% |
© 2024 Yahoo. All rights reserved.