Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,309.31 +9.31 (+0.28%) Nikkei
38,601.46 -31.56 (-0.08%) Hang Seng
18,081.28 -254.04 (-1.39%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.79 -28.87 (-2.09%)
Costamare Inc. (CMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00011000 | 2024-05-24 10:20AM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMRE240719C00012000 | 2024-06-20 1:57PM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMRE240719C00014000 | 2024-06-13 9:30AM EDT | 14.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMRE240719C00015000 | 2024-06-20 3:58PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CMRE240719C00016000 | 2024-06-20 3:39PM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CMRE240719C00017000 | 2024-06-20 2:43PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 3.13% |
| CMRE240719C00018000 | 2024-06-20 2:39PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMRE240719P00013000 | 2024-06-03 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMRE240719P00014000 | 2024-06-20 11:53AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMRE240719P00015000 | 2024-06-20 3:12PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| CMRE240719P00016000 | 2024-06-20 11:43AM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMRE240719P00017000 | 2024-06-03 3:06PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.