Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.39 +37.60 (+0.73%) Dow
38,806.43 +130.75 (+0.34%) Nasdaq
16,293.18 +136.85 (+0.85%) Bitcoin USD
63,227.69 -1,010.94 (-1.57%) CMC Crypto 200
1,360.22 +47.59 (+3.63%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 4 | 2.50 | 0.13 | 0.00 | - | 5 | 9 |
| 3.60 | -0.50 | -12.20% | 2 | 101 | 5.00 | 0.39 | 0.00 | - | 3 | 115 |
| 1.36 | 0.00 | - | 6 | 156 | 7.50 | 0.10 | 0.00 | - | 1 | 805 |
| 0.20 | +0.04 | +25.00% | 2 | 910 | 10.00 | 1.40 | 0.00 | - | 2 | 101 |
| 0.03 | -0.02 | -40.00% | 19 | 428 | 12.50 | 3.20 | 0.00 | - | 100 | 149 |
| 0.05 | 0.00 | - | 5 | 609 | 15.00 | 7.35 | 0.00 | - | 1 | 105 |
| 0.05 | 0.00 | - | 1 | 208 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 35 | 20.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 25 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.