Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.73 +36.87 (+0.46%) Bitcoin USD
64,274.39 +229.16 (+0.36%) CMC Crypto 200
1,388.81 -7.73 (-0.55%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-03-28 10:04AM EDT | 2.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMPS240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| CMPS240517C00007500 | 2024-04-25 3:00PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 0.00% |
| CMPS240517C00010000 | 2024-04-25 2:51PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 98 | 656 | 25.00% |
| CMPS240517C00012500 | 2024-04-24 12:40PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 50.00% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 609 | 50.00% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 311.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 240.63% |
| CMPS240517P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 115 | 50.00% |
| CMPS240517P00007500 | 2024-04-25 3:20PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 808 | 6.25% |
| CMPS240517P00010000 | 2024-04-25 12:52PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 0.00% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.