Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,271.14 -28.90 (-0.88%) Nikkei
38,449.88 -385.22 (-0.99%) Hang Seng
18,510.05 +30.68 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,742.46 -1,032.20 (-1.62%) CMC Crypto 200
1,299.35 -65.77 (-4.82%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 55.81% |
| CMPR240621C00095000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.20 | 0.00 | - | - | 4 | 38.06% |
| CMPR240719C00095000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 5.20 | 1.90 | 4.20 | 0.00 | - | 3 | 7 | 53.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 21.00 | 8.90 | 12.80 | 0.00 | - | 5 | 0 | 100.44% |
| CMPR240719P00095000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 11.50 | 11.70 | 14.10 | 0.00 | - | 2 | 11 | 47.24% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 2024-10-18 | 14.30 | 14.30 | 14.80 | +4.00 | +38.83% | 5 | 5 | 34.93% |
© 2024 Yahoo. All rights reserved.