Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,923.89 -590.56 (-0.93%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.40 | 0.25 | 1.40 | 0.00 | - | 4 | 7 | 59.13% |
| CMPR240621C00090000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 2.55 | 2.05 | 4.00 | +0.20 | +8.51% | 2 | 15 | 52.59% |
| CMPR240719C00090000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 5.50 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 48.24% |
| CMPR241018C00090000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 13.95 | 14.50 | 17.00 | 0.00 | - | - | 1 | 80.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 5.50 | 5.70 | 6.40 | -1.60 | -22.54% | 10 | 19 | 42.29% |
| CMPR240621P00090000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 7.00 | 7.10 | 9.30 | 0.00 | - | 2 | 3 | 48.58% |
| CMPR240719P00090000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 14.90 | 8.10 | 8.60 | 0.00 | - | 3 | 7 | 33.42% |
| CMPR241018P00090000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 15.00 | 11.10 | 11.60 | 0.00 | - | 5 | 42 | 36.10% |
© 2024 Yahoo. All rights reserved.