Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,271.50 -28.54 (-0.86%) Nikkei
38,472.34 -362.76 (-0.93%) Hang Seng
18,447.33 -32.04 (-0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.12 -1,304.76 (-2.04%) CMC Crypto 200
1,295.37 -69.75 (-5.11%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 5.40 | 1.50 | 1.85 | 0.00 | - | 5 | 9 | 39.55% |
| CMPR240621C00085000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 4.30 | 4.00 | 6.30 | -0.20 | -4.44% | 1 | 8 | 56.38% |
| CMPR240719C00085000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 3.90 | 5.40 | 5.80 | 0.00 | - | 3 | 9 | 40.94% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 14.30 | 9.60 | 10.20 | 0.00 | - | - | 1 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 3.30 | 2.15 | 3.00 | 0.00 | - | 1 | 15 | 46.58% |
| CMPR240621P00085000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 4.80 | 4.10 | 5.70 | 0.00 | - | 4 | 7 | 44.86% |
| CMPR240719P00085000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 5.50 | 5.20 | 5.70 | 0.00 | - | 3 | 6 | 35.23% |
| CMPR241018P00085000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 8.20 | 12.40 | 12.90 | 0.00 | - | 10 | 45 | 54.52% |
© 2024 Yahoo. All rights reserved.