Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,070.30 -1,163.81 (-1.78%) CMC Crypto 200
1,329.78 -35.34 (-2.59%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMPR240621C00080000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMPR240719C00080000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMPR240621P00080000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMPR240719P00080000 | 2024-05-02 1:08PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMPR241018P00080000 | 2024-02-20 12:35PM EDT | 2024-10-18 | 7.60 | 5.60 | 8.30 | 0.00 | - | - | 2 | 45.40% |
© 2024 Yahoo. All rights reserved.