Singapore markets open in 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,413.48 -822.96 (-1.30%) CMC Crypto 200
1,295.40 -69.73 (-5.11%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 11.84 | 7.40 | 11.60 | 0.00 | - | - | 10 | 51.07% |
| CMPR240621C00075000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 11.80 | 8.90 | 11.20 | 0.00 | - | 1 | 2 | 48.17% |
| CMPR240719C00075000 | 2024-02-01 10:59AM EDT | 2024-07-19 | 28.80 | 26.40 | 29.20 | 0.00 | - | 1 | 2 | 164.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 52.93% |
| CMPR240621P00075000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 2.45 | 1.10 | 1.30 | 0.00 | - | - | 6 | 40.28% |
| CMPR240719P00075000 | 2024-05-01 10:12AM EDT | 2024-07-19 | 3.10 | 1.95 | 4.00 | 0.00 | - | 2 | 2 | 54.83% |
© 2024 Yahoo. All rights reserved.