Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,271.68 -28.36 (-0.86%) Nikkei
38,459.34 -375.76 (-0.97%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,594.13 -1,087.28 (-1.71%) CMC Crypto 200
1,296.39 -68.74 (-5.03%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621C00070000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 11.70 | 14.30 | 17.60 | 0.00 | - | - | 1 | 60.38% |
| CMPR240719C00070000 | 2024-04-30 11:40AM EDT | 2024-07-19 | 19.36 | 14.30 | 16.60 | 0.00 | - | 3 | 3 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 60.94% |
| CMPR240719P00070000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 1.90 | 1.15 | 1.35 | 0.00 | - | - | 3 | 43.41% |
© 2024 Yahoo. All rights reserved.