Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMPR241018C00060000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
CMPR241018P00060000 | 2024-03-01 1:14PM EDT | 2024-10-18 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 50.07% |