Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 263.09% |
CMPR240719P00045000 | 2023-12-15 10:36AM EDT | 2024-07-19 | 1.30 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 94.43% |