Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 121.00% |
CMPR240719C00120000 | 2024-02-02 12:17PM EDT | 2024-07-19 | 2.25 | 4.10 | 5.20 | 0.00 | - | 1 | 2 | 93.31% |