Singapore markets open in 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.34 -941.84 (-1.48%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 113.57% |
| CMPR240719C00115000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.60 | 0.00 | - | 36 | 55 | 50.49% |
| CMPR241018C00115000 | 2024-04-22 1:27PM EDT | 2024-10-18 | 3.80 | 0.45 | 2.05 | 0.00 | - | - | 1 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240621P00115000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 38.60 | 28.50 | 33.40 | 0.00 | - | - | 1 | 89.94% |
© 2024 Yahoo. All rights reserved.