Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 96.29% |
CMPR240621C00110000 | 2024-04-23 3:09PM EDT | 2024-06-21 | 1.55 | 0.05 | 0.75 | 0.00 | - | - | 0 | 55.27% |
CMPR240719C00110000 | 2024-02-26 1:19PM EDT | 2024-07-19 | 4.90 | 2.05 | 2.95 | 0.00 | - | 40 | 41 | 62.79% |