Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CMPR240719C00105000 | 2024-04-30 1:56PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CMPR241018C00105000 | 2024-02-29 11:06AM EDT | 2024-10-18 | 11.00 | 6.10 | 6.80 | 0.00 | - | - | 1 | 59.27% |