Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,278.81 -21.23 (-0.64%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,539.97 +60.60 (+0.33%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,788.39 -858.11 (-1.35%) CMC Crypto 200
1,300.92 -64.21 (-4.70%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 72.36% |
| CMPR240621C00100000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.60 | 0.00 | - | - | 8 | 38.45% |
| CMPR240719C00100000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 2.55 | 1.00 | 1.35 | 0.00 | - | 7 | 32 | 38.77% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 2024-10-18 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 80.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 24.20 | 13.60 | 18.20 | 0.00 | - | - | 1 | 58.79% |
| CMPR240719P00100000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 10.40 | 15.90 | 16.60 | 0.00 | - | 3 | 3 | 33.28% |
© 2024 Yahoo. All rights reserved.