Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.09 +7.35 (+0.14%) Dow
38,880.11 +27.84 (+0.07%) Nasdaq
16,346.58 -2.67 (-0.02%) Bitcoin USD
63,363.48 +135.79 (+0.21%) CMC Crypto 200
1,315.20 -49.92 (-3.66%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 37 | 163 |
| 16.10 | 0.00 | - | - | 4 | 60.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 2 | 15 |
| 11.84 | 0.00 | - | - | 10 | 75.00 | 0.85 | 0.00 | - | 2 | 34 |
| 4.70 | 0.00 | - | 1 | 11 | 80.00 | 2.90 | 0.00 | - | 9 | 26 |
| 5.40 | 0.00 | - | 5 | 9 | 85.00 | 3.30 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | 4 | 7 | 90.00 | 5.50 | -1.60 | -22.54% | 10 | 19 |
| 0.15 | 0.00 | - | 1 | 242 | 95.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 85 | 100.00 | 24.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 4 | 5 | 105.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 14 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.