Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.11 +15.37 (+0.30%) Dow
38,920.80 +68.53 (+0.18%) Nasdaq
16,380.90 +31.66 (+0.19%) Bitcoin USD
63,439.82 -42.83 (-0.07%) CMC Crypto 200
1,317.91 -47.22 (-3.46%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517C00060000 | 2024-05-02 10:20AM EDT | 60.00 | 16.10 | 23.50 | 26.50 | 0.00 | - | - | 4 | 145.02% |
| CMPR240517C00075000 | 2024-05-01 3:43PM EDT | 75.00 | 11.84 | 9.20 | 10.00 | 0.00 | - | - | 10 | 51.86% |
| CMPR240517C00080000 | 2024-05-03 12:53PM EDT | 80.00 | 4.70 | 4.70 | 5.30 | 0.00 | - | 1 | 11 | 46.29% |
| CMPR240517C00085000 | 2024-05-01 2:47PM EDT | 85.00 | 5.40 | 1.55 | 1.95 | 0.00 | - | 5 | 9 | 39.19% |
| CMPR240517C00090000 | 2024-05-02 3:21PM EDT | 90.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 4 | 7 | 37.16% |
| CMPR240517C00095000 | 2024-05-03 9:57AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 242 | 53.13% |
| CMPR240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 68.85% |
| CMPR240517C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 53.13% |
| CMPR240517C00110000 | 2024-04-30 3:42PM EDT | 110.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 96.09% |
| CMPR240517C00115000 | 2024-04-29 2:47PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 108.20% |
| CMPR240517C00120000 | 2024-03-22 3:39PM EDT | 120.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 120.90% |
| CMPR240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 139.94% |
| CMPR240517C00135000 | 2024-05-01 11:28AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 149.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 208.98% |
| CMPR240517P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 178.13% |
| CMPR240517P00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 163 | 99.22% |
| CMPR240517P00060000 | 2024-05-02 10:40AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 124.12% |
| CMPR240517P00065000 | 2024-03-18 2:50PM EDT | 65.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 6 | 105.37% |
| CMPR240517P00070000 | 2024-05-02 11:04AM EDT | 70.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 77.73% |
| CMPR240517P00075000 | 2024-05-02 3:22PM EDT | 75.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 48.34% |
| CMPR240517P00080000 | 2024-05-02 2:10PM EDT | 80.00 | 2.90 | 0.45 | 0.65 | 0.00 | - | 9 | 26 | 37.65% |
| CMPR240517P00085000 | 2024-05-03 12:29PM EDT | 85.00 | 3.30 | 2.10 | 2.45 | 0.00 | - | 1 | 15 | 35.23% |
| CMPR240517P00090000 | 2024-05-03 1:07PM EDT | 90.00 | 5.50 | 5.70 | 6.20 | -1.60 | -22.54% | 10 | 19 | 37.70% |
| CMPR240517P00095000 | 2024-05-02 9:37AM EDT | 95.00 | 21.00 | 10.20 | 11.10 | 0.00 | - | 5 | 0 | 52.93% |
| CMPR240517P00100000 | 2024-05-02 10:20AM EDT | 100.00 | 24.20 | 15.10 | 16.10 | 0.00 | - | - | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.