Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,352.56 +130.74 (+0.20%) CMC Crypto 200
1,350.88 -9.45 (-0.69%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | 20 | 30 | 7.50 | 0.50 | 0.00 | - | 500 | 1,235 |
| 2.92 | -1.08 | -27.00% | 2 | 56 | 10.00 | 1.20 | 0.00 | - | 4 | 105 |
| 1.50 | +0.10 | +7.14% | 4 | 87 | 12.50 | 1.55 | 0.00 | - | 2 | 951 |
| 0.71 | 0.00 | - | 1 | 129 | 15.00 | 4.40 | 0.00 | - | 3 | 276 |
| 0.40 | 0.00 | - | 1 | 85 | 17.50 | 5.00 | 0.00 | - | 20 | 159 |
| 0.38 | 0.00 | - | 1 | 25 | 20.00 | 7.10 | 0.00 | - | 20 | 52 |
| 0.40 | 0.00 | - | 1 | 24 | 22.50 | 7.66 | 0.00 | - | 1 | 28 |
| 0.12 | 0.00 | - | 5 | 59 | 25.00 | 10.30 | 0.00 | - | 8 | 8 |
| 0.24 | 0.00 | - | 3 | 7 | 27.50 | 6.90 | 0.00 | - | - | 45 |
| 0.75 | 0.00 | - | 10 | 157 | 30.00 | 9.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 32.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 10 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.