Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,119.53 -147.41 (-0.23%) CMC Crypto 200
1,321.50 -38.83 (-2.85%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 7.50 | 0.23 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 1 | 3 | 10.00 | 0.60 | 0.00 | - | 1 | 1,046 |
| 0.86 | -0.05 | -5.49% | 3 | 156 | 12.50 | 1.95 | 0.00 | - | 5 | 789 |
| 0.35 | -0.15 | -30.00% | 2 | 259 | 15.00 | 3.60 | -0.35 | -8.86% | 20 | 1,033 |
| 0.13 | 0.00 | - | 1 | 99 | 17.50 | 4.90 | 0.00 | - | 3 | 65 |
| 0.15 | +0.05 | +50.00% | 1 | 106 | 20.00 | 6.60 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 6 | 24 | 22.50 | 5.74 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 4 | 14 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.