Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00007500 | 2024-05-10 9:37AM EDT | 7.50 | 5.50 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 209.96% |
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 10.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 140.04% |
| CMP240920C00012500 | 2024-06-21 2:12PM EDT | 12.50 | 0.86 | 0.95 | 1.15 | -0.05 | -5.49% | 3 | 156 | 59.86% |
| CMP240920C00015000 | 2024-06-21 3:51PM EDT | 15.00 | 0.35 | 0.30 | 0.50 | -0.15 | -30.00% | 2 | 259 | 58.01% |
| CMP240920C00017500 | 2024-06-14 11:18AM EDT | 17.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 99 | 58.20% |
| CMP240920C00020000 | 2024-06-21 9:52AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 106 | 61.91% |
| CMP240920C00022500 | 2024-05-29 3:47PM EDT | 22.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 24 | 85.16% |
| CMP240920C00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 112.99% |
| CMP240920C00027500 | 2024-04-24 10:38AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 122.17% |
| CMP240920C00030000 | 2024-04-09 3:37PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 130.27% |
| CMP240920C00032500 | 2024-06-03 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 137.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920P00007500 | 2024-06-17 3:33PM EDT | 7.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 62.50% |
| CMP240920P00010000 | 2024-06-14 11:37AM EDT | 10.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1,046 | 60.55% |
| CMP240920P00012500 | 2024-06-18 3:50PM EDT | 12.50 | 1.95 | 1.60 | 1.85 | 0.00 | - | 5 | 789 | 53.13% |
| CMP240920P00015000 | 2024-06-21 10:03AM EDT | 15.00 | 3.60 | 3.50 | 3.70 | -0.35 | -8.86% | 20 | 1,033 | 50.20% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 17.50 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 65 | 0.00% |
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 20.00 | 6.60 | 6.50 | 6.90 | 0.00 | - | 5 | 5 | 0.00% |
| CMP240920P00022500 | 2024-03-22 12:34PM EDT | 22.50 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 102.15% |
© 2024 Yahoo. All rights reserved.