Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00007500 | 2024-05-10 9:37AM EDT | 7.50 | 5.50 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 210.84% |
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 10.00 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 140.43% |
| CMP240920C00012500 | 2024-06-11 10:52AM EDT | 12.50 | 1.24 | 0.95 | 2.05 | 0.00 | - | 1 | 156 | 79.79% |
| CMP240920C00015000 | 2024-06-12 1:13PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 259 | 59.28% |
| CMP240920C00017500 | 2024-06-05 1:20PM EDT | 17.50 | 0.13 | 0.10 | 0.20 | -0.39 | -75.00% | 1 | 99 | 57.62% |
| CMP240920C00020000 | 2024-06-04 10:40AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 111 | 88.67% |
| CMP240920C00022500 | 2024-05-29 3:47PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 24 | 100.39% |
| CMP240920C00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 110.55% |
| CMP240920C00027500 | 2024-04-24 10:38AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 119.34% |
| CMP240920C00030000 | 2024-04-09 3:37PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 127.15% |
| CMP240920C00032500 | 2024-06-03 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 134.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920P00007500 | 2024-04-25 10:23AM EDT | 7.50 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 5 | 65.43% |
| CMP240920P00010000 | 2024-06-14 11:37AM EDT | 10.00 | 0.60 | 0.55 | 0.75 | +0.08 | +15.38% | 1 | 1,046 | 57.42% |
| CMP240920P00012500 | 2024-06-14 10:35AM EDT | 12.50 | 1.77 | 1.75 | 2.95 | +0.21 | +13.46% | 1 | 789 | 73.93% |
| CMP240920P00015000 | 2024-06-11 2:56PM EDT | 15.00 | 3.30 | 3.60 | 3.80 | 0.00 | - | 600 | 1,033 | 52.73% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 17.50 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 65 | 0.00% |
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 20.00 | 6.60 | 6.50 | 6.90 | 0.00 | - | 5 | 5 | 0.00% |
| CMP240920P00022500 | 2024-03-22 12:34PM EDT | 22.50 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 87.11% |
© 2024 Yahoo. All rights reserved.