Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,383.66 +187.10 (+0.28%) CMC Crypto 200
1,374.90 -42.98 (-3.03%)
Compass Minerals International, Inc. (CMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719C00010000 | 2024-06-10 1:04PM EDT | 10.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 8 | 8 | 66.60% |
| CMP240719C00012500 | 2024-06-13 12:11PM EDT | 12.50 | 0.47 | 0.00 | 0.50 | -0.18 | -27.69% | 1 | 22 | 62.50% |
| CMP240719C00015000 | 2024-06-07 3:04PM EDT | 15.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 10 | 55 | 70.70% |
| CMP240719C00017500 | 2024-06-05 12:59PM EDT | 17.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 93.36% |
| CMP240719C00020000 | 2024-06-13 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 158 | 158 | 85.94% |
| CMP240719C00025000 | 2024-06-05 12:40PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 186.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240719P00010000 | 2024-06-14 2:51PM EDT | 10.00 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 5 | 47 | 60.16% |
| CMP240719P00012500 | 2024-06-12 3:44PM EDT | 12.50 | 0.95 | 1.25 | 1.35 | 0.00 | - | 2 | 34 | 51.66% |
| CMP240719P00015000 | 2024-06-12 1:27PM EDT | 15.00 | 3.00 | 3.40 | 4.30 | 0.00 | - | 4 | 9 | 93.95% |
© 2024 Yahoo. All rights reserved.