Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,794.07
-252.21(-0.87%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Keppel Pacific Oak US REIT (CMOU.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

0.7000

+0.0150

(+2.19%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.6950	0.7000	0.6900	0.7000	0.7000	1,171,500
26 May 2022	0.6900	0.7000	0.6850	0.6850	0.6850	894,700
25 May 2022	0.7050	0.7050	0.6750	0.6850	0.6850	2,587,500
24 May 2022	0.7100	0.7150	0.6950	0.6950	0.6950	759,100
23 May 2022	0.7100	0.7150	0.7050	0.7100	0.7100	691,000
20 May 2022	0.7050	0.7150	0.7000	0.7050	0.7050	308,700
19 May 2022	0.6950	0.7050	0.6950	0.6950	0.6950	328,300
18 May 2022	0.7100	0.7150	0.7000	0.7050	0.7050	786,800
17 May 2022	0.7050	0.7100	0.6950	0.7050	0.7050	259,700
13 May 2022	0.6850	0.7000	0.6850	0.7000	0.7000	1,374,800
12 May 2022	0.7050	0.7100	0.6750	0.6800	0.6800	2,581,900
11 May 2022	0.7150	0.7200	0.7100	0.7100	0.7100	517,800
10 May 2022	0.7200	0.7200	0.7050	0.7150	0.7150	736,700
09 May 2022	0.7250	0.7300	0.7200	0.7200	0.7200	1,273,700
06 May 2022	0.7300	0.7300	0.7250	0.7300	0.7300	401,700
05 May 2022	0.7250	0.7400	0.7250	0.7300	0.7300	911,600
04 May 2022	0.7300	0.7300	0.7200	0.7250	0.7250	461,200
29 Apr 2022	0.7300	0.7350	0.7250	0.7250	0.7250	534,200
28 Apr 2022	0.7300	0.7350	0.7250	0.7350	0.7350	564,600
27 Apr 2022	0.7350	0.7400	0.7300	0.7300	0.7300	388,200
26 Apr 2022	0.7300	0.7400	0.7300	0.7350	0.7350	491,600
25 Apr 2022	0.7350	0.7350	0.7300	0.7350	0.7350	534,000
22 Apr 2022	0.7350	0.7450	0.7350	0.7400	0.7400	415,300
21 Apr 2022	0.7400	0.7450	0.7350	0.7400	0.7400	424,000
20 Apr 2022	0.7400	0.7500	0.7350	0.7400	0.7400	1,052,800
19 Apr 2022	0.7350	0.7450	0.7300	0.7450	0.7450	716,600
18 Apr 2022	0.7300	0.7350	0.7300	0.7350	0.7350	450,300
14 Apr 2022	0.7350	0.7400	0.7300	0.7350	0.7350	443,900
13 Apr 2022	0.7350	0.7400	0.7300	0.7350	0.7350	206,000
12 Apr 2022	0.7300	0.7350	0.7300	0.7300	0.7300	249,400
11 Apr 2022	0.7400	0.7400	0.7300	0.7350	0.7350	602,300
08 Apr 2022	0.7350	0.7400	0.7350	0.7400	0.7400	331,500
07 Apr 2022	0.7350	0.7400	0.7300	0.7350	0.7350	774,600
06 Apr 2022	0.7400	0.7450	0.7350	0.7400	0.7400	576,100
05 Apr 2022	0.7450	0.7450	0.7350	0.7450	0.7450	536,300
04 Apr 2022	0.7350	0.7400	0.7300	0.7400	0.7400	433,400
01 Apr 2022	0.7350	0.7400	0.7300	0.7300	0.7300	614,500
31 Mar 2022	0.7400	0.7450	0.7350	0.7350	0.7350	609,200
30 Mar 2022	0.7400	0.7450	0.7300	0.7350	0.7350	1,170,900
29 Mar 2022	0.7300	0.7350	0.7200	0.7350	0.7350	850,000
28 Mar 2022	0.7200	0.7350	0.7150	0.7250	0.7250	1,398,000
25 Mar 2022	0.7250	0.7300	0.7150	0.7150	0.7150	585,600
24 Mar 2022	0.7200	0.7250	0.7150	0.7250	0.7250	281,100
23 Mar 2022	0.7050	0.7150	0.7000	0.7150	0.7150	701,200
22 Mar 2022	0.7100	0.7100	0.7000	0.7000	0.7000	1,229,600
21 Mar 2022	0.7150	0.7150	0.7000	0.7050	0.7050	1,495,400
18 Mar 2022	0.7150	0.7250	0.7100	0.7100	0.7100	1,713,300
17 Mar 2022	0.7100	0.7200	0.7050	0.7100	0.7100	824,100
16 Mar 2022	0.6900	0.7150	0.6900	0.7050	0.7050	1,951,500
15 Mar 2022	0.7050	0.7150	0.6950	0.7000	0.7000	770,300
14 Mar 2022	0.7250	0.7250	0.7050	0.7050	0.7050	711,300
11 Mar 2022	0.7150	0.7200	0.7050	0.7200	0.7200	752,400
10 Mar 2022	0.6950	0.7250	0.6900	0.7150	0.7150	1,603,400
09 Mar 2022	0.6950	0.7000	0.6800	0.6850	0.6850	1,529,700
08 Mar 2022	0.7050	0.7200	0.6950	0.6950	0.6950	1,344,100
07 Mar 2022	0.7150	0.7250	0.7050	0.7050	0.7050	712,800
04 Mar 2022	0.7250	0.7250	0.7150	0.7200	0.7200	428,100
03 Mar 2022	0.7250	0.7350	0.7250	0.7250	0.7250	157,300
02 Mar 2022	0.7200	0.7350	0.7200	0.7250	0.7250	794,800
01 Mar 2022	0.7150	0.7300	0.7100	0.7200	0.7200	1,032,200
28 Feb 2022	0.7100	0.7200	0.7100	0.7100	0.7100	1,883,500
25 Feb 2022	0.7050	0.7250	0.7050	0.7150	0.7150	1,172,100
24 Feb 2022	0.7200	0.7250	0.7050	0.7050	0.7050	1,652,400
23 Feb 2022	0.7100	0.7300	0.7100	0.7300	0.7300	1,040,700
22 Feb 2022	0.7250	0.7300	0.7050	0.7050	0.7050	2,506,000
21 Feb 2022	0.7200	0.7300	0.7200	0.7300	0.7300	626,200
18 Feb 2022	0.7200	0.7250	0.7150	0.7250	0.7250	841,300
17 Feb 2022	0.7350	0.7400	0.7150	0.7150	0.7150	3,346,500
16 Feb 2022	0.7350	0.7400	0.7300	0.7300	0.7300	1,414,800
15 Feb 2022	0.7350	0.7400	0.7300	0.7350	0.7350	933,700
14 Feb 2022	0.7400	0.7400	0.7300	0.7300	0.7300	1,045,900
11 Feb 2022	0.7350	0.7400	0.7300	0.7350	0.7350	856,500
10 Feb 2022	0.7400	0.7400	0.7300	0.7350	0.7350	1,709,900
09 Feb 2022	0.7450	0.7500	0.7350	0.7400	0.7400	1,739,000
08 Feb 2022	0.7350	0.7500	0.7300	0.7400	0.7400	1,902,200
07 Feb 2022	0.7400	0.7400	0.7250	0.7400	0.7400	989,300
04 Feb 2022	0.7250	0.7400	0.7250	0.7350	0.7350	1,637,700
04 Feb 2022	0.026611 Dividend
03 Feb 2022	0.7400	0.7550	0.7400	0.7500	0.7234	1,935,800
31 Jan 2022	0.7350	0.7450	0.7350	0.7400	0.7137	1,312,100
28 Jan 2022	0.7450	0.7550	0.7300	0.7350	0.7089	2,734,800
27 Jan 2022	0.7750	0.7800	0.7350	0.7600	0.7330	4,340,200
26 Jan 2022	0.7750	0.7750	0.7700	0.7750	0.7475	337,700
25 Jan 2022	0.7800	0.7800	0.7700	0.7750	0.7475	1,257,900
24 Jan 2022	0.7750	0.7850	0.7750	0.7800	0.7523	1,211,100
21 Jan 2022	0.7800	0.7850	0.7700	0.7800	0.7523	707,100
20 Jan 2022	0.7800	0.7850	0.7750	0.7750	0.7475	785,500
19 Jan 2022	0.7800	0.7850	0.7800	0.7800	0.7523	620,800
18 Jan 2022	0.7800	0.7850	0.7750	0.7850	0.7571	299,200
17 Jan 2022	0.7850	0.7850	0.7750	0.7750	0.7475	1,402,800
14 Jan 2022	0.7800	0.7850	0.7750	0.7800	0.7523	1,212,400
13 Jan 2022	0.7850	0.7900	0.7850	0.7850	0.7571	587,800
12 Jan 2022	0.7900	0.7950	0.7850	0.7850	0.7571	1,304,200
11 Jan 2022	0.7850	0.7950	0.7850	0.7950	0.7668	521,700
10 Jan 2022	0.7950	0.7950	0.7850	0.7900	0.7620	1,175,500
07 Jan 2022	0.7950	0.8000	0.7900	0.7950	0.7668	422,500
06 Jan 2022	0.8000	0.8050	0.7950	0.8000	0.7716	916,800
05 Jan 2022	0.8000	0.8100	0.8000	0.8050	0.7764	586,400
04 Jan 2022	0.8100	0.8100	0.8000	0.8050	0.7764	1,524,500
03 Jan 2022	0.8050	0.8100	0.8050	0.8050	0.7764	406,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,794.07-252.21(-0.87%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Keppel Pacific Oak US REIT (CMOU.SI)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,794.07
-252.21(-0.87%)

CMC Crypto 200
625.79
-3.71(-0.59%)