Singapore markets closed

Principal Capital Appreciation A (CMNWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
77.49+0.09 (+0.12%)
As of 08:06AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202477.4977.4977.4977.4977.49-
26 Jun 202477.4077.4077.4077.4077.40-
25 Jun 202477.4077.4077.4077.4077.40-
24 Jun 202477.1977.1977.1977.1977.19-
21 Jun 202477.4177.4177.4177.4177.41-
20 Jun 202477.6477.6477.6477.6477.64-
18 Jun 202477.9577.9577.9577.9577.95-
17 Jun 202477.6277.6277.6277.6277.62-
14 Jun 202476.9976.9976.9976.9976.99-
13 Jun 202477.0377.0377.0377.0377.03-
12 Jun 202476.7376.7376.7376.7376.73-
11 Jun 202475.9775.9775.9775.9775.97-
10 Jun 202475.7475.7475.7475.7475.74-
07 Jun 202475.3075.3075.3075.3075.30-
06 Jun 202475.3775.3775.3775.3775.37-
05 Jun 202475.5375.5375.5375.5375.53-
04 Jun 202474.5474.5474.5474.5474.54-
03 Jun 202474.5274.5274.5274.5274.52-
31 May 202474.2874.2874.2874.2874.28-
30 May 202474.2874.2874.2874.2874.28-
29 May 202474.6074.6074.6074.6074.60-
28 May 202475.2675.2675.2675.2675.26-
24 May 202475.2775.2775.2775.2775.27-
23 May 202474.5874.5874.5874.5874.58-
22 May 202474.9674.9674.9674.9674.96-
21 May 202475.1475.1475.1475.1475.14-
20 May 202474.9974.9974.9974.9974.99-
17 May 202474.9674.9674.9674.9674.96-
16 May 202474.8474.8474.8474.8474.84-
15 May 202475.3075.3075.3075.3075.30-
14 May 202474.3874.3874.3874.3874.38-
13 May 202473.9573.9573.9573.9573.95-
10 May 202474.1774.1774.1774.1774.17-
09 May 202473.8973.8973.8973.8973.89-
08 May 202473.3373.3373.3373.3373.33-
07 May 202473.2473.2473.2473.2473.24-
06 May 202473.0173.0173.0173.0173.01-
03 May 202472.2272.2272.2272.2272.22-
02 May 202471.3771.3771.3771.3771.37-
01 May 202470.7970.7970.7970.7970.79-
30 Apr 202471.0971.0971.0971.0971.09-
29 Apr 202472.3172.3172.3172.3172.31-
26 Apr 202472.1872.1872.1872.1872.18-
25 Apr 202471.4571.4571.4571.4571.45-
24 Apr 202471.7371.7371.7371.7371.73-
23 Apr 202471.7371.7371.7371.7371.73-
22 Apr 202470.8770.8770.8770.8770.87-
19 Apr 202470.2570.2570.2570.2570.25-
18 Apr 202470.8470.8470.8470.8470.84-
17 Apr 202471.1971.1971.1971.1971.19-
16 Apr 202471.6571.6571.6571.6571.65-
15 Apr 202471.7071.7071.7071.7071.70-
12 Apr 202472.5772.5772.5772.5772.57-
11 Apr 202473.6673.6673.6673.6673.66-
10 Apr 202473.1573.1573.1573.1573.15-
09 Apr 202473.7373.7373.7373.7373.73-
08 Apr 202473.8173.8173.8173.8173.81-
05 Apr 202473.9173.9173.9173.9173.91-
04 Apr 202472.9572.9572.9572.9572.95-
03 Apr 202473.8273.8273.8273.8273.82-
02 Apr 202473.6873.6873.6873.6873.68-
01 Apr 202474.1674.1674.1674.1674.16-
28 Mar 202474.2574.2574.2574.2574.25-
27 Mar 202474.1574.1574.1574.1574.15-
26 Mar 202473.6973.6973.6973.6973.69-
25 Mar 202473.8973.8973.8973.8973.89-
22 Mar 202474.1174.1174.1174.1174.11-
21 Mar 202474.2374.2374.2374.2374.23-
20 Mar 202473.7673.7673.7673.7673.76-
19 Mar 202473.1373.1373.1373.1373.13-
18 Mar 202472.6872.6872.6872.6872.68-
15 Mar 202472.2472.2472.2472.2472.24-
14 Mar 202472.6972.6972.6972.6972.69-
13 Mar 202472.7872.7872.7872.7872.78-
12 Mar 202472.8472.8472.8472.8472.84-
11 Mar 202472.0072.0072.0072.0072.00-
08 Mar 202472.2772.2772.2772.2772.27-
07 Mar 202472.8472.8472.8472.8472.84-
06 Mar 202472.1072.1072.1072.1072.10-
05 Mar 202471.6971.6971.6971.6971.69-
04 Mar 202472.4072.4072.4072.4072.40-
01 Mar 202472.3872.3872.3872.3872.38-
29 Feb 202471.7071.7071.7071.7071.70-
28 Feb 202471.3271.3271.3271.3271.32-
27 Feb 202471.3771.3771.3771.3771.37-
26 Feb 202471.2171.2171.2171.2171.21-
23 Feb 202471.3571.3571.3571.3571.35-
22 Feb 202471.2971.2971.2971.2971.29-
21 Feb 202469.8069.8069.8069.8069.80-
20 Feb 202469.6569.6569.6569.6569.65-
16 Feb 202470.1070.1070.1070.1070.10-
15 Feb 202470.4470.4470.4470.4470.44-
14 Feb 202470.1070.1070.1070.1070.10-
13 Feb 202469.4569.4569.4569.4569.45-
12 Feb 202470.2970.2970.2970.2970.29-
09 Feb 202470.4670.4670.4670.4670.46-
08 Feb 202470.0370.0370.0370.0370.03-
07 Feb 202470.0470.0470.0470.0470.04-
06 Feb 202469.4169.4169.4169.4169.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...