Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,931.08 +34.41 (+0.06%) CMC Crypto 200
1,261.97 -96.04 (-7.07%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250620C00980000 | 2024-02-09 10:39AM EDT | 2025-06-20 | 1,722.00 | 1,772.00 | 1,788.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 138.16% |
| CMG250117P00980000 | 2023-04-03 9:30AM EDT | 2025-01-17 | 35.30 | 10.00 | 26.00 | 0.00 | - | 1 | 1 | 81.68% |
© 2024 Yahoo. All rights reserved.