Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.95 +371.58 (+0.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00960000 | 2023-05-11 9:45AM EDT | 2024-06-21 | 1,160.00 | 1,132.00 | 1,148.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C00960000 | 2023-10-16 1:52PM EDT | 2025-01-17 | 949.00 | 1,256.50 | 1,275.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C00960000 | 2024-02-08 10:34AM EDT | 2025-06-20 | 1,786.00 | 1,790.00 | 1,808.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 1 | 36 | 138.77% |
| CMG250117P00960000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 0.57 | 0.00 | 4.50 | 0.00 | - | 5 | 9 | 60.61% |
| CMG250620P00960000 | 2023-10-02 11:44AM EDT | 2025-06-20 | 19.25 | 7.50 | 22.50 | 0.00 | - | 1 | 2 | 63.12% |
| CMG260116P00960000 | 2024-04-03 3:34PM EDT | 2026-01-16 | 2.40 | 0.00 | 8.00 | 0.00 | - | 16 | 36 | 46.13% |
© 2024 Yahoo. All rights reserved.