Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.55 +292.79 (+0.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 2024-06-21 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620C00920000 | 2024-03-25 3:11PM EDT | 2025-06-20 | 2,047.00 | 2,058.00 | 2,078.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG260116C00920000 | 2023-11-07 1:50PM EDT | 2026-01-16 | 1,267.00 | 1,394.00 | 1,411.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 68 | 143.43% |
| CMG250117P00920000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.30 | 0.00 | - | 7 | 10 | 62.31% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 2025-06-20 | 1.62 | 0.00 | 6.40 | 0.00 | - | 7 | 7 | 51.58% |
| CMG260116P00920000 | 2024-04-26 2:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 7.60 | 0.00 | - | 1 | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.