Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,475.33 +1,637.43 (+2.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00900000 | 2024-01-17 2:51PM EDT | 2025-01-17 | 1,449.80 | 1,734.00 | 1,752.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250620C00900000 | 2024-03-25 1:16PM EDT | 2025-06-20 | 2,071.81 | 2,080.00 | 2,096.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00900000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 95.70% |
| CMG250117P00900000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 0.45 | 0.05 | 4.70 | 0.00 | - | 6 | 56 | 62.20% |
| CMG250620P00900000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 40 | 54.02% |
| CMG260116P00900000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 3.00 | 1.50 | 10.00 | 0.00 | - | 1 | 24 | 49.17% |
© 2024 Yahoo. All rights reserved.