Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,972.32 +219.58 (+0.36%) CMC Crypto 200
1,262.37 -95.64 (-7.04%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00880000 | 2023-11-01 1:48PM EDT | 2025-01-17 | 1,170.24 | 1,400.00 | 1,418.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.50 | 0.00 | - | 22 | 51 | 150.12% |
| CMG250117P00880000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 64.37% |
© 2024 Yahoo. All rights reserved.