Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,923.30 +252.88 (+0.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00840000 | 2023-12-15 2:43PM EDT | 2025-01-17 | 1,482.00 | 1,464.00 | 1,484.00 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 153.47% |
| CMG250117P00840000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.00 | 0.00 | - | 4 | 32 | 66.08% |
© 2024 Yahoo. All rights reserved.