Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,109.62 +471.74 (+0.78%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 2024-06-21 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C00820000 | 2023-12-15 2:43PM EDT | 2025-01-17 | 1,502.00 | 1,484.00 | 1,502.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 101 | 155.79% |
| CMG250117P00820000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 0.45 | 0.10 | 4.00 | 0.00 | - | 2 | 14 | 67.42% |
© 2024 Yahoo. All rights reserved.