Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,910.94 +53.54 (+0.09%) CMC Crypto 200
1,260.20 -97.81 (-7.20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 2,164.20 | 2,455.00 | 2,473.10 | 0.00 | - | 1 | 3 | 193.05% |
| CMG250117C00780000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 1,598.00 | 1,520.00 | 1,540.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00780000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 109 | 163.26% |
| CMG250117P00780000 | 2024-02-28 12:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 6.90 | 0.00 | - | 2 | 7 | 74.61% |
© 2024 Yahoo. All rights reserved.