Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,157.70 +575.21 (+0.95%) CMC Crypto 200
1,265.35 -92.66 (-6.85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 2,184.00 | 2,475.00 | 2,493.80 | 0.00 | - | 1 | 3 | 198.43% |
| CMG250117C00760000 | 2023-10-25 9:41AM EDT | 2025-01-17 | 1,145.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 304 | 151.07% |
| CMG250117P00760000 | 2023-11-17 11:22AM EDT | 2025-01-17 | 6.00 | 0.05 | 9.20 | 0.00 | - | 2 | 4 | 78.98% |
© 2024 Yahoo. All rights reserved.