Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.99 +3.31 (+0.06%) Dow
39,502.47 -10.37 (-0.03%) Nasdaq
16,401.68 +60.81 (+0.37%) Bitcoin USD
63,267.14 +1,564.91 (+2.54%) CMC Crypto 200
1,297.00 +36.80 (+2.92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00700000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 1,648.00 | 1,924.00 | 1,942.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00700000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.80 | 0.00 | - | 6 | 731 | 64.31% |
© 2024 Yahoo. All rights reserved.