Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,696.09 -2,220.76 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C04400000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 1.95 | 0.10 | 2.00 | 0.00 | - | 2 | 27 | 30.74% |
| CMG240920C04400000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 6.80 | 3.00 | 7.90 | 0.00 | - | 1 | 60 | 27.46% |
| CMG250117C04400000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 30.00 | 26.50 | 31.00 | +2.00 | +7.14% | 9 | 211 | 26.50% |
| CMG250620C04400000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 98.62 | 91.00 | 105.00 | +4.42 | +4.69% | 5 | 50 | 30.00% |
| CMG260116C04400000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 197.50 | 183.00 | 199.00 | 0.00 | - | 1 | 12 | 31.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.