Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,995.84 -1,842.59 (-2.93%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03950000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 1.50 | 0.60 | 2.00 | 0.00 | - | 2 | 14 | 27.49% |
| CMG240920C03950000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 26.20 | 20.20 | 26.30 | +2.73 | +11.63% | 1 | 32 | 25.68% |
| CMG260116C03950000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 282.55 | 302.20 | 319.90 | 0.00 | - | 1 | 2 | 33.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 1,020.18 | 701.10 | 718.70 | 0.00 | - | 76 | 0 | 34.70% |
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1,026.22 | 700.80 | 720.00 | 0.00 | - | 18 | 0 | 20.14% |
| CMG250117P03950000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 971.85 | 704.60 | 722.00 | 0.00 | - | - | 0 | 15.27% |
© 2024 Yahoo. All rights reserved.