Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,954.21 -2,061.23 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03850000 | 2024-04-16 1:57PM EDT | 2024-06-21 | 5.00 | 1.05 | 4.60 | 0.00 | - | 2 | 3 | 28.04% |
| CMG240920C03850000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 29.44 | 30.10 | 38.90 | 0.00 | - | 1 | 2 | 26.21% |
| CMG250117C03850000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 94.60 | 101.40 | 110.00 | 0.00 | - | 29 | 26 | 28.14% |
| CMG250620C03850000 | 2024-04-02 2:29PM EDT | 2025-06-20 | 119.00 | 183.00 | 196.90 | 0.00 | - | 1 | 3 | 29.41% |
| CMG260116C03850000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 312.55 | 334.00 | 351.90 | 0.00 | - | - | 1 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 952.11 | 601.10 | 619.30 | 0.00 | - | 2 | 0 | 31.61% |
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 927.85 | 600.30 | 619.50 | 0.00 | - | - | 0 | 17.89% |
© 2024 Yahoo. All rights reserved.