Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,118.62 -25.51 (-0.31%) Bitcoin USD
57,071.45 -3,788.29 (-6.22%) CMC Crypto 200
1,195.89 -143.18 (-10.69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:3800.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03800000 | 2024-04-30 12:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 34 | 68.16% |
| CMG240517C03800000 | 2024-04-29 3:47PM EDT | 2024-05-17 | 0.40 | 0.10 | 2.00 | 0.00 | - | 2 | 21 | 42.54% |
| CMG240621C03800000 | 2024-04-29 1:05PM EDT | 2024-06-21 | 3.98 | 1.25 | 3.00 | 0.00 | - | 1 | 31 | 25.88% |
| CMG240719C03800000 | 2024-04-29 2:31PM EDT | 2024-07-19 | 10.58 | 5.00 | 8.80 | 0.00 | - | 1 | 11 | 25.33% |
| CMG240920C03800000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 24.10 | 31.60 | 37.10 | 0.00 | - | 1 | 4 | 27.14% |
| CMG250117C03800000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 105.90 | 94.90 | 109.00 | 0.00 | - | 1 | 30 | 29.63% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 192.40 | 210.00 | 0.00 | - | 21 | 26 | 32.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03800000 | 2024-04-15 12:25PM EDT | 2024-05-17 | 835.04 | 662.30 | 679.60 | 0.00 | - | 1 | 0 | 57.39% |
| CMG240621P03800000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 708.20 | 665.90 | 678.70 | 0.00 | - | 2 | 0 | 32.24% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 665.80 | 679.00 | 0.00 | - | 2 | 0 | 26.17% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 734.00 | 750.00 | 0.00 | - | - | 1 | 17.04% |
© 2024 Yahoo. All rights reserved.