Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,119.41 +1,796.62 (+2.93%) CMC Crypto 200
1,297.71 +37.51 (+2.98%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03740000 | 2024-05-13 1:47PM EDT | 2024-05-31 | 2.00 | 0.20 | 3.10 | +1.45 | +263.64% | 1 | 6 | 36.18% |
| CMG240607C03740000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.23 | 0.05 | 4.80 | 0.00 | - | - | 1 | 33.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.