Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.73 -1.40 (-0.02%) Bitcoin USD
57,684.50 -3,514.57 (-5.74%) CMC Crypto 200
1,244.86 -94.21 (-7.03%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:3650.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03650000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMG240517C03650000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 110 | 12.50% |
| CMG240607C03650000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| CMG240621C03650000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
| CMG240719C03650000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 26.50 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 25.06% |
| CMG240920C03650000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG250117C03650000 | 2024-04-25 12:42PM EDT | 2025-01-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 56 | 121 | 3.13% |
| CMG250620C03650000 | 2024-04-18 2:17PM EDT | 2025-06-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03650000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240517P03650000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03650000 | 2024-03-14 3:02PM EDT | 2024-06-21 | 906.53 | 686.00 | 703.00 | 0.00 | - | 48 | 0 | 78.98% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.