Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,013.82 +3,851.35 (+5.73%) CMC Crypto 200
1,533.20 +44.66 (+3.00%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03640000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| CMG240531C03640000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMG240607C03640000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| CMG240614C03640000 | 2024-05-06 11:44AM EDT | 2024-06-14 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240628C03640000 | 2024-05-14 12:25PM EDT | 2024-06-28 | 5.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.