Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,004.14 +1,665.43 (+2.55%) CMC Crypto 200
1,367.78 -6.06 (-0.44%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03520000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.92 | 0.05 | 4.80 | -0.58 | -38.67% | 62 | 1 | 29.55% |
| CMG240607C03520000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 2.15 | 0.75 | 6.00 | -1.40 | -39.44% | 116 | 1 | 25.34% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.