Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,101.56 +1,749.52 (+2.85%) CMC Crypto 200
1,296.51 +36.30 (+2.88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03480000 | 2024-05-10 3:01PM EDT | 2024-05-24 | 2.07 | 0.85 | 4.80 | 0.00 | - | - | 9 | 30.88% |
| CMG240531C03480000 | 2024-05-13 11:12AM EDT | 2024-05-31 | 2.75 | 1.40 | 3.20 | -3.25 | -54.17% | 1 | 2 | 22.58% |
| CMG240614C03480000 | 2024-05-10 1:15PM EDT | 2024-06-14 | 9.97 | 6.40 | 8.60 | 0.00 | - | - | 7 | 21.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.