Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,522.61 +34.07 (+2.29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:3460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03460000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.59 | 0.05 | 0.50 | 0.00 | - | 15 | 16 | 36.74% |
| CMG240531C03460000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 2.31 | 0.20 | 3.00 | 0.00 | - | 2 | 1 | 29.44% |
| CMG240607C03460000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 5.50 | 0.75 | 3.60 | 0.00 | - | 8 | 10 | 23.86% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.