Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.21 +3.53 (+0.07%) Dow
39,499.68 -13.16 (-0.03%) Nasdaq
16,404.29 +63.42 (+0.39%) Bitcoin USD
63,267.14 +1,564.91 (+2.54%) CMC Crypto 200
1,296.22 +36.01 (+2.86%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:3420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03420000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.99 | 0.35 | 3.00 | 0.00 | - | - | 3 | 33.30% |
| CMG240524C03420000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 2.40 | 0.85 | 2.75 | -0.43 | -15.19% | 3 | 2 | 21.11% |
| CMG240531C03420000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 5.21 | 3.90 | 5.20 | -1.59 | -23.38% | 1 | 2 | 19.34% |
| CMG240607C03420000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 7.00 | 7.20 | 9.30 | 0.00 | - | 9 | 5 | 19.26% |
| CMG240614C03420000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 17.34 | 12.00 | 15.40 | 0.00 | - | - | 2 | 19.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.