Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.42 -0.26 (-0.00%) Dow
39,460.43 -52.41 (-0.13%) Nasdaq
16,385.69 +44.83 (+0.27%) Bitcoin USD
62,766.80 +1,364.62 (+2.22%) CMC Crypto 200
1,288.70 +28.49 (+2.26%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:3380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03380000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 3.75 | 0.60 | 4.90 | 0.00 | - | - | 4 | 33.36% |
| CMG240524C03380000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 5.10 | 2.75 | 4.10 | 0.00 | - | - | 1 | 20.62% |
| CMG240607C03380000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 32.53 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 19.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.