Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,593.12 +1,448.14 (+2.37%) CMC Crypto 200
1,289.03 +28.82 (+2.29%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03360000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| CMG240524C03360000 | 2024-05-10 11:13AM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| CMG240531C03360000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.