Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,452.27 +282.58 (+0.46%) CMC Crypto 200
1,260.20 -97.81 (-7.14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03280000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 29.83 | 27.20 | 33.90 | +9.83 | +49.15% | 2 | 38 | 21.09% |
| CMG240531C03280000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 44.71 | 34.80 | 44.00 | +15.85 | +54.92% | 1 | 4 | 20.46% |
| CMG240607C03280000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 53.01 | 47.40 | 55.00 | +6.10 | +13.00% | 1 | 2 | 20.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.