Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,661.97 +1,512.14 (+2.47%) CMC Crypto 200
1,288.89 +28.69 (+2.28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03260000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| CMG240531C03260000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 46.74 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| CMG240607C03260000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 62.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03260000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240524P03260000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.